Trimble Navigation - Harga Saham


Harga Chg Hari Tahun Tanggal
Axon Enterprise 781.22 6.67 0.86% 161.82% 2025-07-03
Autodesk 313.90 3.56 1.15% 26.64% 2025-07-03
AGCO 110.55 2.54 2.35% 14.36% 2025-07-02
Allison Transmission 97.71 1.01 1.04% 28.65% 2025-07-02
Ametek 183.61 1.62 0.89% 10.69% 2025-07-03
Ansys 366.00 12.79 3.62% 10.52% 2025-07-03
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Caterpillar 401.79 3.36 0.84% 22.33% 2025-07-03
Cadence Design Systems 321.79 10.84 3.49% 0.09% 2025-07-03
Cognex 33.20 0.42 1.28% -29.78% 2025-07-03
Cummins 335.49 2.05 0.61% 25.73% 2025-07-03
Deere & Company 522.05 1.74 0.33% 44.96% 2025-07-03
Digi International 35.83 0.27 0.76% 57.84% 2025-07-03
Danaher 203.33 0.83 0.41% -15.10% 2025-07-03
Dassault Systemes 31.11 -0.10 -0.32% -11.82% 2025-07-03
Fortive 52.97 -0.37 -0.69% -26.72% 2025-07-03
Generac 152.39 1.77 1.18% 10.40% 2025-07-03
Hexagon AB 95.94 -0.26 -0.27% -21.04% 2025-07-03
IPG Photonics 74.08 0.70 0.95% -12.41% 2025-07-03
Itron 135.37 1.29 0.96% 36.09% 2025-07-03
Illinois Tool Works 258.20 1.75 0.68% 10.58% 2025-07-03
Jacobs Engineering 132.66 0.65 0.49% -4.21% 2025-07-03
Keysight Technologies 166.98 1.46 0.88% 23.39% 2025-07-03
Lincoln Electric 215.81 1.96 0.92% 16.23% 2025-07-03
3M 151.51 -2.46 -1.60% 49.32% 2025-07-03
Manitowoc 12.76 0.45 3.66% 17.60% 2025-07-02
Oracle 232.65 2.66 1.16% 61.54% 2025-07-03
Osi Systems 228.64 1.90 0.84% 66.66% 2025-07-02
Oshkosh 122.48 4.32 3.66% 15.58% 2025-07-02
PACCAR 99.35 1.15 1.17% -2.60% 2025-07-02
PTC 173.31 0.24 0.14% -5.79% 2025-07-02
Roper Industries 566.08 -6.63 -1.16% 1.00% 2025-07-02
Synopsys 523.11 1.33 0.25% -13.82% 2025-07-02
Stanley Black & Decker 71.54 1.13 1.60% -10.44% 2025-07-02
Terex 49.93 1.23 2.53% -7.88% 2025-07-02
Trimble Navigation 77.88 1.42 1.86% 40.30% 2025-07-02
United Rentals 787.79 13.65 1.76% 20.47% 2025-07-02
Volex 380.00 12.50 3.40% 11.11% 2025-07-03
Westinghouse Air Brake Technologies 213.88 4.54 2.17% 35.37% 2025-07-02
Zebra Technologies 320.39 4.91 1.56% 2.41% 2025-07-02

Harga Hari Tahun Tanggal
USND 20581 187.81 0.92% 13.15% 2025-07-03
US400 3187 16.02 0.51% 10.05% 2025-07-03
US500 6279 51.17 0.82% 12.78% 2025-07-03